Iamgold Corp (IAG)
5.70
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
5.71
+0.01
(+0.18%)
Pre-Market: 20:00
Iamgold Price: 5.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.73 | 5.75 | 5.63 | 5.70 | 6.197M |
| Nov 21, 2024 | 5.67 | 5.72 | 5.55 | 5.70 | 4.937M |
| Nov 20, 2024 | 5.50 | 5.64 | 5.47 | 5.57 | 5.828M |
| Nov 19, 2024 | 5.43 | 5.56 | 5.302 | 5.54 | 7.945M |
| Nov 18, 2024 | 5.15 | 5.39 | 5.13 | 5.30 | 10.99M |
| Nov 15, 2024 | 5.04 | 5.06 | 4.93 | 4.94 | 4.946M |
| Nov 14, 2024 | 4.93 | 5.035 | 4.89 | 4.98 | 8.475M |
| Nov 13, 2024 | 5.07 | 5.14 | 4.975 | 4.98 | 7.253M |
| Nov 12, 2024 | 5.14 | 5.18 | 4.96 | 5.03 | 7.858M |
| Nov 11, 2024 | 5.36 | 5.45 | 5.04 | 5.22 | 10.42M |
| Nov 08, 2024 | 5.48 | 5.88 | 5.27 | 5.69 | 11.85M |
| Nov 07, 2024 | 5.31 | 5.34 | 5.18 | 5.32 | 8.895M |
| Nov 06, 2024 | 4.99 | 5.28 | 4.99 | 5.18 | 9.449M |
| Nov 05, 2024 | 5.33 | 5.42 | 5.260 | 5.33 | 6.060M |
| Nov 04, 2024 | 5.45 | 5.49 | 5.27 | 5.29 | 5.526M |
| Nov 01, 2024 | 5.60 | 5.62 | 5.385 | 5.40 | 6.677M |
| Oct 31, 2024 | 5.61 | 5.61 | 5.410 | 5.54 | 8.211M |
| Oct 30, 2024 | 5.72 | 5.75 | 5.57 | 5.69 | 6.690M |
| Oct 29, 2024 | 5.67 | 5.78 | 5.591 | 5.77 | 6.221M |
| Oct 28, 2024 | 5.76 | 5.77 | 5.60 | 5.65 | 4.948M |
| Oct 25, 2024 | 5.95 | 5.96 | 5.755 | 5.77 | 6.517M |
| Oct 24, 2024 | 6.01 | 6.09 | 5.80 | 5.99 | 8.655M |
| Oct 23, 2024 | 5.99 | 6.01 | 5.78 | 5.93 | 10.95M |
| Oct 22, 2024 | 6.27 | 6.37 | 6.08 | 6.11 | 10.29M |
| Oct 21, 2024 | 5.98 | 6.27 | 5.96 | 6.15 | 15.84M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.976
Minimum
Sep 27 2022
6.15
Maximum
Oct 21 2024
3.056
Average
2.985
Median
Price Benchmarks
| Austin Gold Corp | 2.07 |
| Seabridge Gold Inc | 15.09 |
| McEwen Mining Inc | 8.38 |
| Gatos Silver Inc | 15.83 |
| Gold Royalty Corp | 1.28 |
Price Related Metrics
| PE Ratio | 4.488 |
| PS Ratio | 2.035 |
| PEG Ratio | 0.0115 |
| Price to Book Value | 1.000 |
| Earnings Yield | 22.28% |
| Market Cap | 3.256B |
| PEGY Ratio | 0.0115 |
| Operating PE Ratio | 7.686 |
| Normalized PE Ratio | 10.44 |